唯链
VET · 美元计价
$0.005203
0.93%
≈ ￥0.03434
($0.00)
更新于 2026-11-12 07:50:02
24H 最高$0.005346
24H 最低$0.005109
今日开盘$0.005155
24H 成交量$35.23万
流通市值$4.58亿
24H 涨跌额($0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 665 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.388 | $0.37 | $5.16万 | $213.93万 | -2.34% |
| 473 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 286 |
BIOBIO Protocol
|
$0.01978 | $0.0204 | $0.01945 | $50.36万 | $3,300.15万 | -1.59% |
| 161 |
RKLBBRKLBB
|
$64.22 | $68.31 | $61.50 | $103.51万 | — | 3.93% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 242 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.67 | $148.41 | $136.79 | $4,711.18万 | $7,775.05万 | -4.42% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 598 |
AUDIOAudius
|
$0.01155 | $0.012 | $0.0115 | $11.11万 | $1,732.36万 | -1.62% |
| 81 |
INTWBINTWB
|
$6.16 | $6.87 | $5.76 | $320.21万 | — | 6.76% |
| 315 |
BROCCOLI714BROCCOLI714
|
$0.01637 | $0.01697 | $0.01601 | $43.53万 | — | -2.68% |
| 303 |
CFXConflux Network
|
$0.04048 | $0.04192 | $0.03985 | $45.72万 | $2.06亿 | -1.00% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 133 |
ATOMCosmos
|
$1.39 | $1.44 | $1.38 | $147.68万 | $5.58亿 | -0.50% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 203 |
ORDIOrdinals
|
$3.158 | $3.25 | $3.11 | $80.22万 | $6,783.40万 | -0.94% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 187 |
QCOMBQCOMB
|
$172.93 | $182.32 | $172.15 | $88.67万 | — | -1.02% |
| 156 |
EWYBEWYB
|
$145.96 | $150.36 | $140.54 | $108.20万 | — | 3.70% |