Tensor
TNSR · 美元计价
$0.0244
-0.81%
≈ ￥0.16104
(-$0.00)
更新于 2026-11-12 06:55:02
24H 最高$0.0253
24H 最低$0.0243
今日开盘$0.0246
24H 成交量$13.57万
流通市值$991.25万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 677 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.388 | $0.375 | $4.07万 | $213.93万 | -2.09% |
| 464 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 293 |
BIOBIO Protocol
|
$0.01974 | $0.0204 | $0.01966 | $47.12万 | $3,300.15万 | -1.40% |
| 161 |
RKLBBRKLBB
|
$64.7 | $68.31 | $61.35 | $101.91万 | — | 5.31% |
| 627 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.49 | $148.41 | $138.13 | $4,582.21万 | $7,775.05万 | -2.98% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 592 |
AUDIOAudius
|
$0.01152 | $0.012 | $0.0115 | $10.69万 | $1,732.36万 | -1.96% |
| 81 |
INTWBINTWB
|
$6.2 | $6.87 | $5.66 | $303.99万 | — | 9.16% |
| 319 |
BROCCOLI714BROCCOLI714
|
$0.01632 | $0.01697 | $0.01628 | $41.84万 | — | -2.39% |
| 304 |
CFXConflux Network
|
$0.04047 | $0.04192 | $0.04036 | $44.04万 | $2.06亿 | -0.91% |
| 273 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 134 |
ATOMCosmos
|
$1.389 | $1.44 | $1.38 | $144.50万 | $5.58亿 | -0.29% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 216 |
ORDIOrdinals
|
$3.155 | $3.25 | $3.15 | $73.07万 | $6,783.40万 | -0.91% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 190 |
QCOMBQCOMB
|
$173.82 | $182.32 | $173.12 | $86.35万 | — | -0.01% |
| 146 |
EWYBEWYB
|
$146.28 | $150.36 | $139.59 | $117.60万 | — | 4.65% |