Kusama
KSM · 美元计价
$3.04
-3.19%
≈ ￥20.064
(-$0.10)
更新于 2026-11-12 07:30:01
24H 最高$3.18
24H 最低$3.03
今日开盘$3.14
24H 成交量$8.88万
流通市值$8.07万
24H 涨跌额(-$0.10)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 665 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.388 | $0.37 | $5.10万 | $213.93万 | -2.87% |
| 474 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 284 |
BIOBIO Protocol
|
$0.0197 | $0.0204 | $0.01945 | $50.48万 | $3,300.15万 | -1.55% |
| 161 |
RKLBBRKLBB
|
$64.94 | $68.31 | $61.50 | $104.08万 | — | 5.29% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.44 | $148.41 | $136.79 | $4,696.63万 | $7,775.05万 | -3.50% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 595 |
AUDIOAudius
|
$0.0115 | $0.012 | $0.0115 | $11.12万 | $1,732.36万 | -2.21% |
| 81 |
INTWBINTWB
|
$6.25 | $6.87 | $5.76 | $314.66万 | — | 8.13% |
| 314 |
BROCCOLI714BROCCOLI714
|
$0.01629 | $0.01697 | $0.01601 | $43.51万 | — | -3.04% |
| 303 |
CFXConflux Network
|
$0.04033 | $0.04192 | $0.03985 | $45.52万 | $2.06亿 | -1.23% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 132 |
ATOMCosmos
|
$1.387 | $1.44 | $1.38 | $149.06万 | $5.58亿 | -0.22% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 205 |
ORDIOrdinals
|
$3.147 | $3.25 | $3.11 | $79.05万 | $6,783.40万 | -0.76% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 187 |
QCOMBQCOMB
|
$173.32 | $182.32 | $172.15 | $88.20万 | — | -0.64% |
| 152 |
EWYBEWYB
|
$146.88 | $150.36 | $140.52 | $114.61万 | — | 4.49% |