Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-12 02:55:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 677 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.388 | $0.378 | $4.14万 | $213.93万 | 0.00% |
| 465 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 287 |
BIOBIO Protocol
|
$0.01998 | $0.0204 | $0.01961 | $47.11万 | $3,300.15万 | 1.01% |
| 165 |
RKLBBRKLBB
|
$66.82 | $68.31 | $59.64 | $98.67万 | — | 11.37% |
| 622 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$142.44 | $148.41 | $138.78 | $4,502.67万 | $7,775.05万 | 1.21% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 585 |
AUDIOAudius
|
$0.01165 | $0.012 | $0.01157 | $10.88万 | $1,732.36万 | 0.09% |
| 83 |
INTWBINTWB
|
$6.7 | $6.87 | $5.55 | $293.73万 | — | 19.64% |
| 311 |
BROCCOLI714BROCCOLI714
|
$0.01656 | $0.01697 | $0.01632 | $41.22万 | — | 0.49% |
| 326 |
CFXConflux Network
|
$0.04139 | $0.04192 | $0.04043 | $38.97万 | $2.06亿 | 1.20% |
| 267 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 130 |
ATOMCosmos
|
$1.412 | $1.44 | $1.37 | $143.29万 | $5.58亿 | 1.44% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 215 |
ORDIOrdinals
|
$3.192 | $3.25 | $3.14 | $73.03万 | $6,783.40万 | 0.50% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 224 |
QCOMBQCOMB
|
$181.69 | $182.32 | $170.80 | $70.27万 | — | 6.25% |
| 142 |
EWYBEWYB
|
$149.57 | $150.36 | $138.46 | $123.60万 | — | 7.78% |