Convex Finance
CVX · 美元计价
$1.73
0.17%
≈ ￥11.418
($0.00)
更新于 2026-11-12 02:45:02
24H 最高$1.77
24H 最低$1.70
今日开盘$1.727
24H 成交量$26.11万
流通市值$1.74亿
24H 涨跌额($0.00)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 678 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.388 | $0.378 | $4.04万 | $213.93万 | 0.00% |
| 463 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 288 |
BIOBIO Protocol
|
$0.02005 | $0.0204 | $0.01961 | $46.95万 | $3,300.15万 | 1.11% |
| 165 |
RKLBBRKLBB
|
$66.93 | $68.31 | $59.64 | $97.63万 | — | 12.02% |
| 623 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$142.68 | $148.41 | $138.78 | $4,504.50万 | $7,775.05万 | 1.57% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 587 |
AUDIOAudius
|
$0.0117 | $0.012 | $0.01157 | $10.84万 | $1,732.36万 | 0.43% |
| 84 |
INTWBINTWB
|
$6.71 | $6.87 | $5.55 | $292.91万 | — | 20.47% |
| 310 |
BROCCOLI714BROCCOLI714
|
$0.01662 | $0.01697 | $0.01632 | $41.20万 | — | 0.30% |
| 332 |
CFXConflux Network
|
$0.04144 | $0.04192 | $0.04043 | $38.33万 | $2.06亿 | 1.17% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 130 |
ATOMCosmos
|
$1.414 | $1.44 | $1.37 | $144.19万 | $5.58亿 | 1.95% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 214 |
ORDIOrdinals
|
$3.198 | $3.25 | $3.14 | $73.16万 | $6,783.40万 | 0.60% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 222 |
QCOMBQCOMB
|
$181.42 | $182.32 | $170.22 | $70.71万 | — | 6.49% |
| 142 |
EWYBEWYB
|
$149.57 | $150.36 | $138.46 | $123.67万 | — | 7.84% |