CRWDB
CRWDB · 美元计价
$230.24
2.38%
≈ ￥1519.58
($5.35)
更新于 2026-11-12 04:05:01
24H 最高$239.04
24H 最低$224.89
今日开盘$224.89
24H 成交量$6.09万
流通市值—
24H 涨跌额($5.35)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 675 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.388 | $0.379 | $4.25万 | $213.93万 | 0.00% |
| 461 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 279 |
BIOBIO Protocol
|
$0.02003 | $0.0204 | $0.01963 | $47.78万 | $3,300.15万 | 1.78% |
| 158 |
RKLBBRKLBB
|
$66.21 | $68.31 | $59.64 | $102.26万 | — | 11.02% |
| 621 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$141.19 | $148.41 | $138.78 | $4,575.73万 | $7,775.05万 | -0.01% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 593 |
AUDIOAudius
|
$0.01169 | $0.012 | $0.01162 | $10.74万 | $1,732.36万 | 0.52% |
| 81 |
INTWBINTWB
|
$6.63 | $6.87 | $5.58 | $298.20万 | — | 18.82% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01657 | $0.01697 | $0.01633 | $41.31万 | — | 1.41% |
| 306 |
CFXConflux Network
|
$0.04123 | $0.04192 | $0.04043 | $42.59万 | $2.06亿 | 1.90% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 128 |
ATOMCosmos
|
$1.411 | $1.44 | $1.38 | $147.71万 | $5.58亿 | 2.10% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 219 |
ORDIOrdinals
|
$3.203 | $3.25 | $3.15 | $72.35万 | $6,783.40万 | 1.39% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 208 |
QCOMBQCOMB
|
$178.39 | $182.32 | $172.52 | $75.78万 | — | 3.40% |
| 141 |
EWYBEWYB
|
$148.81 | $150.36 | $138.46 | $123.27万 | — | 7.48% |