PancakeSwap
CAKE · 美元计价
$1.82
0.44%
≈ ￥12.012
($0.01)
更新于 2026-11-12 06:40:02
24H 最高$1.86
24H 最低$1.81
今日开盘$1.812
24H 成交量$146.21万
流通市值$5.88亿
24H 涨跌额($0.01)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 677 |
SANTOSSantos FC Fan Token
|
$0.378 | $0.388 | $0.378 | $3.98万 | $213.93万 | -1.31% |
| 463 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 296 |
BIOBIO Protocol
|
$0.01984 | $0.0204 | $0.01979 | $45.70万 | $3,300.15万 | -1.05% |
| 159 |
RKLBBRKLBB
|
$64.56 | $68.31 | $61.35 | $101.83万 | — | 4.74% |
| 623 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139 | $148.41 | $138.68 | $4,557.54万 | $7,775.05万 | -2.66% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 593 |
AUDIOAudius
|
$0.01153 | $0.012 | $0.01153 | $10.66万 | $1,732.36万 | -1.62% |
| 80 |
INTWBINTWB
|
$6.34 | $6.87 | $5.66 | $302.62万 | — | 11.42% |
| 320 |
BROCCOLI714BROCCOLI714
|
$0.01645 | $0.01697 | $0.01638 | $41.39万 | — | -1.26% |
| 304 |
CFXConflux Network
|
$0.04071 | $0.04192 | $0.04054 | $43.63万 | $2.06亿 | -0.22% |
| 271 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 131 |
ATOMCosmos
|
$1.393 | $1.44 | $1.38 | $144.42万 | $5.58亿 | 0.36% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 217 |
ORDIOrdinals
|
$3.177 | $3.25 | $3.15 | $72.14万 | $6,783.40万 | -0.22% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 193 |
QCOMBQCOMB
|
$174.35 | $182.32 | $173.15 | $82.27万 | — | 0.26% |
| 144 |
EWYBEWYB
|
$146.96 | $150.36 | $139.59 | $117.26万 | — | 5.23% |