BMNRB
BMNRB · 美元计价
$15.34
-11.38%
≈ ￥101.244
(-$1.97)
更新于 2026-11-15 09:35:02
24H 最高$17.33
24H 最低$15.30
今日开盘$17.31
24H 成交量$152.89万
流通市值—
24H 涨跌额(-$1.97)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 457 |
SANTOSSantos FC Fan Token
|
$0.331 | $0.369 | $0.326 | $24.91万 | $194.29万 | -9.81% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 195 |
BIOBIO Protocol
|
$0.01606 | $0.01875 | $0.01569 | $106.29万 | $2,778.97万 | -14.35% |
| 576 |
RKLBBRKLBB
|
$58.84 | $60.02 | $58.68 | $5.63万 | — | -1.87% |
| 561 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 71 |
SPCXBSpaceX Tokenized bStocks
|
$134.76 | $136.59 | $133.39 | $515.16万 | $7,307.48万 | -1.19% |
| 505 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 166 |
AUDIOAudius
|
$0.01046 | $0.0131 | $0.01032 | $136.25万 | $1,594.59万 | -8.33% |
| 441 |
INTWBINTWB
|
$5.37 | $5.80 | $5.27 | $27.25万 | — | -7.09% |
| 207 |
BROCCOLI714BROCCOLI714
|
$0.0137 | $0.01568 | $0.01337 | $93.16万 | — | -12.63% |
| 125 |
CFXConflux Network
|
$0.03283 | $0.0402 | $0.03226 | $209.85万 | $1.77亿 | -18.31% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 105 |
ATOMCosmos
|
$1.236 | $1.36 | $1.22 | $287.18万 | $5.09亿 | -8.85% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 129 |
ORDIOrdinals
|
$2.618 | $3.13 | $2.55 | $203.42万 | $5,904.11万 | -16.47% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 564 |
QCOMBQCOMB
|
$169.82 | $171.13 | $169.05 | $7.99万 | — | -0.70% |
| 381 |
EWYBEWYB
|
$138.19 | $141.65 | $137.45 | $35.70万 | — | -2.42% |