Adventure Gold
AGLD · 美元计价
$0.1533
-0.20%
≈ ￥1.0118
(-$0.00)
更新于 2026-11-12 03:05:02
24H 最高$0.1574
24H 最低$0.1523
今日开盘$0.1536
24H 成交量$6.59万
流通市值$1,450.08万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 677 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.388 | $0.378 | $4.14万 | $213.93万 | 0.00% |
| 465 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 285 |
BIOBIO Protocol
|
$0.0199 | $0.0204 | $0.01961 | $47.29万 | $3,300.15万 | 0.66% |
| 164 |
RKLBBRKLBB
|
$66.35 | $68.31 | $59.64 | $99.58万 | — | 10.75% |
| 622 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$142.08 | $148.41 | $138.78 | $4,500.69万 | $7,775.05万 | 0.91% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 585 |
AUDIOAudius
|
$0.01171 | $0.012 | $0.01157 | $10.95万 | $1,732.36万 | 0.52% |
| 84 |
INTWBINTWB
|
$6.66 | $6.87 | $5.55 | $295.09万 | — | 18.93% |
| 311 |
BROCCOLI714BROCCOLI714
|
$0.01651 | $0.01697 | $0.01632 | $41.08万 | — | 0.61% |
| 326 |
CFXConflux Network
|
$0.0412 | $0.04192 | $0.04043 | $39.08万 | $2.06亿 | 1.23% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 130 |
ATOMCosmos
|
$1.404 | $1.44 | $1.37 | $143.73万 | $5.58亿 | 1.52% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 216 |
ORDIOrdinals
|
$3.181 | $3.25 | $3.14 | $72.93万 | $6,783.40万 | 0.63% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 225 |
QCOMBQCOMB
|
$181.02 | $182.32 | $171.05 | $70.31万 | — | 5.83% |
| 142 |
EWYBEWYB
|
$149.18 | $150.36 | $138.46 | $123.54万 | — | 7.43% |